Ideaya Biosciences Inc (IDYA)
USD 24.33
(-0.33%)
USD 24.33
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2019 | 7.85 | 8.2 | 6.74 | 6.78 | 64.8 Thousand |
| 19 Nov, 2019 | 7.74 | 8.37 | 7.62 | 8.2 | 75.5 Thousand |
| 18 Nov, 2019 | 7.77 | 7.77 | 7.3 | 7.53 | 87.1 Thousand |
| 15 Nov, 2019 | 8.37 | 8.45 | 7.76 | 7.81 | 30.2 Thousand |
| 14 Nov, 2019 | 8.22 | 8.5 | 7.54 | 8.1 | 62.3 Thousand |
| 13 Nov, 2019 | 5.86 | 8.87 | 5.86 | 8.5 | 245 Thousand |
| 12 Nov, 2019 | 5.81 | 6.05 | 5.73 | 5.77 | 30.7 Thousand |
| 11 Nov, 2019 | 5.94 | 6.09 | 5.72 | 5.74 | 44.2 Thousand |
| 08 Nov, 2019 | 5.81 | 6.04 | 5.76 | 5.79 | 9900.00 |
| 07 Nov, 2019 | 5.88 | 5.96 | 5.55 | 5.74 | 30.1 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX