Ideaya Biosciences Inc (IDYA)
USD 24.33
(-0.33%)
USD 24.33
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 5.68 | 5.98 | 5.66 | 5.68 | 84.2 Thousand |
| 22 Oct, 2019 | 5.86 | 6.05 | 5.7 | 5.7 | 64.8 Thousand |
| 21 Oct, 2019 | 5.66 | 6.66 | 5.66 | 5.9 | 173.8 Thousand |
| 18 Oct, 2019 | 5.95 | 6.25 | 4.89 | 5.34 | 117 Thousand |
| 17 Oct, 2019 | 6.45 | 6.5 | 5.62 | 5.91 | 126.8 Thousand |
| 16 Oct, 2019 | 6.55 | 6.95 | 6.06 | 6.4 | 52.5 Thousand |
| 15 Oct, 2019 | 7.05 | 7.43 | 6.5 | 6.5 | 50.6 Thousand |
| 14 Oct, 2019 | 7.18 | 7.68 | 6.65 | 7.15 | 46.9 Thousand |
| 11 Oct, 2019 | 7.03 | 7.65 | 6.69 | 7.39 | 81.4 Thousand |
| 10 Oct, 2019 | 7.03 | 7.13 | 6.12 | 6.91 | 67.2 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX