Ideaya Biosciences Inc (IDYA)

USD 23.59

(2.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 6.54 6.66 6.31 6.31 24.3 Thousand
21 Aug, 2019 6.6 6.67 6.45 6.53 6100.00
20 Aug, 2019 6.44 6.67 6.43 6.62 1600.00
19 Aug, 2019 6.7 6.8 6.12 6.64 36.8 Thousand
16 Aug, 2019 6.94 7.1 6.66 6.68 3500.00
15 Aug, 2019 7.02 7.1 6.63 7.0 14.9 Thousand
14 Aug, 2019 6.59 7.2 6.59 7.02 14.2 Thousand
13 Aug, 2019 6.9 7.49 6.6 7.19 10.6 Thousand
12 Aug, 2019 6.75 7.0 6.65 6.95 10.3 Thousand
09 Aug, 2019 6.62 6.79 6.6 6.78 4000.00