Ideaya Biosciences Inc (IDYA)
USD 25.12
(0.88%)
USD 25.12
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 9.57 | 11.87 | 9.57 | 10.91 | 67.9 Thousand |
| 17 Sep, 2019 | 9.8 | 10.15 | 9.09 | 9.55 | 62.9 Thousand |
| 16 Sep, 2019 | 7.8 | 9.95 | 7.62 | 9.79 | 59.3 Thousand |
| 13 Sep, 2019 | 7.75 | 8.17 | 7.27 | 7.79 | 17.6 Thousand |
| 12 Sep, 2019 | 8.27 | 8.27 | 7.51 | 7.97 | 20.5 Thousand |
| 11 Sep, 2019 | 7.9 | 8.48 | 7.81 | 8.11 | 53.8 Thousand |
| 10 Sep, 2019 | 7.99 | 7.99 | 7.43 | 7.8 | 33 Thousand |
| 09 Sep, 2019 | 7.08 | 7.27 | 7.01 | 7.1 | 4500.00 |
| 06 Sep, 2019 | 6.92 | 7.25 | 6.9 | 6.91 | 4500.00 |
| 05 Sep, 2019 | 6.93 | 6.93 | 6.58 | 6.92 | 5600.00 |
IEP
IESC
IFBD
IDCC
IDN
IDXX