USD 24.33
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2019 | 9.08 | 9.2 | 8.63 | 8.81 | 29.8 Thousand |
24 Sep, 2019 | 9.12 | 10.5 | 8.75 | 9.15 | 48.8 Thousand |
23 Sep, 2019 | 9.1 | 9.8 | 8.84 | 9.12 | 36 Thousand |
20 Sep, 2019 | 9.8 | 11.03 | 8.93 | 9.02 | 97.8 Thousand |
19 Sep, 2019 | 11.09 | 11.19 | 10.14 | 10.14 | 77.6 Thousand |
18 Sep, 2019 | 9.57 | 11.87 | 9.57 | 10.91 | 67.9 Thousand |
17 Sep, 2019 | 9.8 | 10.15 | 9.09 | 9.55 | 62.9 Thousand |
16 Sep, 2019 | 7.8 | 9.95 | 7.62 | 9.79 | 59.3 Thousand |
13 Sep, 2019 | 7.75 | 8.17 | 7.27 | 7.79 | 17.6 Thousand |
12 Sep, 2019 | 8.27 | 8.27 | 7.51 | 7.97 | 20.5 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX