InflaRx N.V. (IFRX)
USD 1.6
(15.94%)
USD 1.6
(15.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.61 | 1.67 | 1.6 | 1.66 | 90.54 Thousand |
| 28 Aug, 2024 | 1.61 | 1.66 | 1.57 | 1.61 | 46.31 Thousand |
| 27 Aug, 2024 | 1.55 | 1.69 | 1.55 | 1.63 | 106.66 Thousand |
| 26 Aug, 2024 | 1.6 | 1.62 | 1.56 | 1.6 | 59.02 Thousand |
| 23 Aug, 2024 | 1.49 | 1.59 | 1.43 | 1.58 | 79.27 Thousand |
| 22 Aug, 2024 | 1.43 | 1.51 | 1.4 | 1.51 | 83.24 Thousand |
| 21 Aug, 2024 | 1.49 | 1.51 | 1.4 | 1.41 | 64.2 Thousand |
| 20 Aug, 2024 | 1.41 | 1.49 | 1.39 | 1.47 | 81.23 Thousand |
| 19 Aug, 2024 | 1.38 | 1.41 | 1.34 | 1.38 | 66.98 Thousand |
| 16 Aug, 2024 | 1.37 | 1.4 | 1.27 | 1.38 | 80.61 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD