InflaRx N.V. (IFRX)
USD 1.6
(15.94%)
USD 1.6
(15.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.42 | 1.5 | 1.37 | 1.43 | 57.31 Thousand |
| 12 Sep, 2024 | 1.49 | 1.49 | 1.38 | 1.44 | 89.59 Thousand |
| 11 Sep, 2024 | 1.44 | 1.49 | 1.36 | 1.46 | 116.32 Thousand |
| 10 Sep, 2024 | 1.51 | 1.52 | 1.42 | 1.47 | 109.17 Thousand |
| 09 Sep, 2024 | 1.5 | 1.54 | 1.5 | 1.53 | 26.39 Thousand |
| 06 Sep, 2024 | 1.58 | 1.58 | 1.45 | 1.52 | 93.94 Thousand |
| 05 Sep, 2024 | 1.55 | 1.6 | 1.53 | 1.57 | 84.78 Thousand |
| 04 Sep, 2024 | 1.6 | 1.61 | 1.53 | 1.56 | 55.78 Thousand |
| 03 Sep, 2024 | 1.56 | 1.65 | 1.55 | 1.61 | 57.79 Thousand |
| 30 Aug, 2024 | 1.65 | 1.67 | 1.55 | 1.59 | 44.56 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD