InflaRx N.V. (IFRX)
USD 1.6
(15.94%)
USD 1.6
(15.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.36 | 1.41 | 1.23 | 1.35 | 91.97 Thousand |
| 14 Aug, 2024 | 1.38 | 1.4 | 1.34 | 1.35 | 29.36 Thousand |
| 13 Aug, 2024 | 1.39 | 1.4 | 1.34 | 1.38 | 29.49 Thousand |
| 12 Aug, 2024 | 1.4 | 1.4 | 1.33 | 1.36 | 52.3 Thousand |
| 09 Aug, 2024 | 1.44 | 1.44 | 1.36 | 1.38 | 65.99 Thousand |
| 08 Aug, 2024 | 1.38 | 1.47 | 1.34 | 1.34 | 37.62 Thousand |
| 07 Aug, 2024 | 1.48 | 1.49 | 1.38 | 1.41 | 59.57 Thousand |
| 06 Aug, 2024 | 1.39 | 1.46 | 1.35 | 1.44 | 47.24 Thousand |
| 05 Aug, 2024 | 1.4 | 1.48 | 1.35 | 1.38 | 45.82 Thousand |
| 02 Aug, 2024 | 1.48 | 1.54 | 1.41 | 1.47 | 64.6 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD