InflaRx N.V. (IFRX)
USD 1.6
(15.94%)
USD 1.6
(15.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.74 | 1.74 | 1.61 | 1.63 | 47.37 Thousand |
| 02 Jul, 2024 | 1.68 | 1.75 | 1.66 | 1.73 | 62.97 Thousand |
| 01 Jul, 2024 | 1.75 | 1.77 | 1.62 | 1.71 | 79.91 Thousand |
| 28 Jun, 2024 | 1.65 | 1.74 | 1.62 | 1.74 | 134.9 Thousand |
| 27 Jun, 2024 | 1.57 | 1.69 | 1.55 | 1.67 | 120.17 Thousand |
| 26 Jun, 2024 | 1.59 | 1.64 | 1.56 | 1.6 | 71.28 Thousand |
| 25 Jun, 2024 | 1.69 | 1.76 | 1.6 | 1.62 | 108.27 Thousand |
| 24 Jun, 2024 | 1.58 | 1.76 | 1.5 | 1.67 | 227.16 Thousand |
| 21 Jun, 2024 | 1.45 | 1.56 | 1.45 | 1.54 | 39.67 Thousand |
| 20 Jun, 2024 | 1.43 | 1.54 | 1.43 | 1.48 | 49.06 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD