InflaRx N.V. (IFRX)
USD 1.6
(15.94%)
USD 1.6
(15.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.6 | 1.68 | 1.58 | 1.59 | 79.89 Thousand |
| 17 Jul, 2024 | 1.68 | 1.68 | 1.59 | 1.59 | 56.79 Thousand |
| 16 Jul, 2024 | 1.63 | 1.72 | 1.63 | 1.68 | 113.98 Thousand |
| 15 Jul, 2024 | 1.59 | 1.69 | 1.59 | 1.66 | 87.61 Thousand |
| 12 Jul, 2024 | 1.74 | 1.74 | 1.61 | 1.63 | 68.74 Thousand |
| 11 Jul, 2024 | 1.58 | 1.66 | 1.56 | 1.64 | 37.81 Thousand |
| 10 Jul, 2024 | 1.69 | 1.69 | 1.58 | 1.62 | 39.61 Thousand |
| 09 Jul, 2024 | 1.6 | 1.75 | 1.52 | 1.67 | 121.94 Thousand |
| 08 Jul, 2024 | 1.6 | 1.67 | 1.53 | 1.57 | 82.55 Thousand |
| 05 Jul, 2024 | 1.63 | 1.67 | 1.52 | 1.64 | 65.6 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD