InflaRx N.V. (IFRX)
USD 1.6
(15.94%)
USD 1.6
(15.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.56 | 1.56 | 1.48 | 1.52 | 47.69 Thousand |
| 31 Jul, 2024 | 1.55 | 1.56 | 1.49 | 1.5 | 61.14 Thousand |
| 30 Jul, 2024 | 1.54 | 1.57 | 1.47 | 1.55 | 55.52 Thousand |
| 29 Jul, 2024 | 1.54 | 1.59 | 1.46 | 1.54 | 39.13 Thousand |
| 26 Jul, 2024 | 1.53 | 1.57 | 1.46 | 1.53 | 87.65 Thousand |
| 25 Jul, 2024 | 1.5 | 1.56 | 1.46 | 1.53 | 48.22 Thousand |
| 24 Jul, 2024 | 1.48 | 1.53 | 1.47 | 1.52 | 46.13 Thousand |
| 23 Jul, 2024 | 1.51 | 1.58 | 1.45 | 1.45 | 46.93 Thousand |
| 22 Jul, 2024 | 1.54 | 1.59 | 1.52 | 1.53 | 32.7 Thousand |
| 19 Jul, 2024 | 1.57 | 1.62 | 1.51 | 1.52 | 50.89 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD