International General Insurance Holdings Ltd (IGIC)

USD 24.21

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 10.3 10.3 10.24 10.24 200.00
24 Sep, 2019 10.24 10.24 10.24 10.24 100.00
20 Sep, 2019 10.24 10.3 10.24 10.3 903.00
18 Sep, 2019 10.3 10.3 10.3 10.3 158.00
17 Sep, 2019 10.24 10.24 10.24 10.24 100.00
16 Sep, 2019 10.29 10.29 10.29 10.29 4.00
13 Sep, 2019 10.29 10.29 10.29 10.29 170.00
12 Sep, 2019 10.29 10.32 10.29 10.3 7005.00
11 Sep, 2019 10.25 10.33 10.24 10.33 62.47 Thousand
10 Sep, 2019 10.29 10.29 10.29 10.29 1039.00