International General Insurance Holdings Ltd (IGIC)

USD 23.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 10.24 10.33 10.24 10.33 20.6 Thousand
21 Aug, 2019 10.23 10.23 10.23 10.23 242.00
20 Aug, 2019 10.27 10.35 10.27 10.35 12.62 Thousand
19 Aug, 2019 10.32 10.33 10.31 10.33 2155.00
16 Aug, 2019 10.33 10.33 10.24 10.33 755.00
15 Aug, 2019 10.23 10.33 10.2 10.33 238.18 Thousand
14 Aug, 2019 10.23 10.3 10.2 10.22 115.92 Thousand
13 Aug, 2019 10.24 10.3 10.24 10.3 20.45 Thousand
12 Aug, 2019 10.23 10.23 10.23 10.23 115.00
09 Aug, 2019 10.25 10.25 10.25 10.25 104.00