International General Insurance Holdings Ltd (IGIC)

USD 23.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 10.29 10.3 10.22 10.22 10.6 Thousand
05 Sep, 2019 10.25 10.33 10.25 10.33 3873.00
04 Sep, 2019 10.22 10.22 10.22 10.22 400.00
03 Sep, 2019 10.33 10.33 10.33 10.33 100.00
30 Aug, 2019 10.28 10.28 10.28 10.28 208.00
29 Aug, 2019 10.26 10.26 10.26 10.26 100.00
28 Aug, 2019 10.26 10.29 10.23 10.29 178.83 Thousand
27 Aug, 2019 10.25 10.25 10.25 10.25 169.00
26 Aug, 2019 10.29 10.3 10.29 10.3 368.00
23 Aug, 2019 10.29 10.3 10.29 10.3 17.2 Thousand