International General Insurance Holdings Ltd (IGIC)

USD 24.32

(-2.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 10.25 10.25 10.25 10.25 111.00
31 Jul, 2019 10.17 10.2 10.17 10.2 797.00
29 Jul, 2019 10.21 10.21 10.21 10.21 208.00
26 Jul, 2019 10.23 10.23 10.23 10.23 100.00
25 Jul, 2019 10.23 10.23 10.23 10.23 100.00
24 Jul, 2019 10.21 10.21 10.21 10.21 800.00
23 Jul, 2019 10.23 10.23 10.22 10.22 920.00
22 Jul, 2019 10.22 10.25 10.21 10.24 446.33 Thousand
19 Jul, 2019 10.23 10.29 10.23 10.29 5300.00
18 Jul, 2019 10.2 10.25 10.2 10.25 3619.00