International General Insurance Holdings Ltd (IGIC)

USD 23.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 10.08 10.08 10.08 10.08 1000.00
27 Mar, 2019 10.07 10.07 10.07 10.07 110.00
26 Mar, 2019 9.9 10.06 9.9 10.06 10.6 Thousand
22 Mar, 2019 10.04 10.06 10.04 10.06 25.3 Thousand
21 Mar, 2019 10.07 10.07 10.04 10.04 6208.00
19 Mar, 2019 10.06 10.06 10.06 10.06 2070.00
18 Mar, 2019 10.01 10.05 10.01 10.05 52.5 Thousand
15 Mar, 2019 10.0 10.03 10.0 10.03 19.96 Thousand
11 Mar, 2019 10.01 10.01 10.01 10.01 5005.00
07 Mar, 2019 10.01 10.01 10.01 10.01 300.00