International General Insurance Holdings Ltd (IGIC)

USD 24.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 10.07 10.07 10.07 10.07 164.00
06 Feb, 2019 9.96 10.0 9.96 10.0 10.28 Thousand
04 Feb, 2019 9.98 9.98 9.98 9.98 10 Thousand
31 Jan, 2019 9.95 9.95 9.95 9.95 1000.00
30 Jan, 2019 9.95 9.96 9.95 9.96 10.1 Thousand
29 Jan, 2019 9.93 9.94 9.93 9.94 2000.00
25 Jan, 2019 9.91 9.93 9.91 9.93 5225.00
24 Jan, 2019 9.92 9.92 9.92 9.92 3000.00
22 Jan, 2019 9.89 9.91 9.86 9.89 6600.00
18 Jan, 2019 9.88 9.9 9.88 9.9 126.6 Thousand