International General Insurance Holdings Ltd (IGIC)
USD 24.39
(-3.06%)
USD 24.39
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 10.07 | 10.07 | 10.06 | 10.07 | 1901.00 |
| 08 Apr, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 24.00 |
| 05 Apr, 2019 | 10.07 | 10.08 | 10.06 | 10.08 | 126.4 Thousand |
| 04 Apr, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 300.00 |
| 03 Apr, 2019 | 10.08 | 10.08 | 10.06 | 10.08 | 100.6 Thousand |
| 01 Apr, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 66.35 Thousand |
| 29 Mar, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 1000.00 |
| 27 Mar, 2019 | 10.07 | 10.07 | 10.07 | 10.07 | 110.00 |
| 26 Mar, 2019 | 9.9 | 10.06 | 9.9 | 10.06 | 10.6 Thousand |
| 22 Mar, 2019 | 10.04 | 10.06 | 10.04 | 10.06 | 25.3 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX