International General Insurance Holdings Ltd (IGIC)

USD 24.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 9.8 9.8 9.79 9.8 9950.00
24 Dec, 2018 9.79 9.79 9.77 9.79 22.92 Thousand
21 Dec, 2018 9.77 9.77 9.77 9.77 600.00
18 Dec, 2018 9.78 9.79 9.78 9.79 300.00
17 Dec, 2018 9.78 9.8 9.62 9.8 2840.00
14 Dec, 2018 9.77 9.77 9.77 9.77 325.00
13 Dec, 2018 9.78 9.78 9.77 9.77 1600.00
12 Dec, 2018 9.78 9.78 9.78 9.78 50.2 Thousand
11 Dec, 2018 9.79 9.79 9.77 9.77 1701.00
10 Dec, 2018 9.78 9.8 9.75 9.8 2601.00