International General Insurance Holdings Ltd (IGIC)

USD 24.02

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 9.71 9.74 9.71 9.74 87 Thousand
23 Nov, 2018 9.8 9.8 9.69 9.69 17 Thousand
21 Nov, 2018 9.77 9.8 9.77 9.8 400.00
20 Nov, 2018 9.77 9.77 9.77 9.77 300.00
19 Nov, 2018 9.77 9.77 9.7 9.76 14.3 Thousand
16 Nov, 2018 9.7 9.8 9.7 9.8 2200.00
12 Nov, 2018 9.67 9.67 9.67 9.67 61.6 Thousand
07 Nov, 2018 9.66 9.66 9.65 9.65 5600.00
06 Nov, 2018 9.64 9.65 9.64 9.65 1900.00
01 Nov, 2018 9.66 9.66 9.5 9.55 13 Thousand