International General Insurance Holdings Ltd (IGIC)

USD 23.85

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 9.78 9.78 9.77 9.77 1600.00
12 Dec, 2018 9.78 9.78 9.78 9.78 50.2 Thousand
11 Dec, 2018 9.79 9.79 9.77 9.77 1701.00
10 Dec, 2018 9.78 9.8 9.75 9.8 2601.00
06 Dec, 2018 9.73 9.78 9.72 9.78 95.2 Thousand
30 Nov, 2018 9.67 9.72 9.67 9.72 12.6 Thousand
29 Nov, 2018 9.65 9.65 9.65 9.65 150 Thousand
27 Nov, 2018 9.71 9.74 9.71 9.74 87 Thousand
23 Nov, 2018 9.8 9.8 9.69 9.69 17 Thousand
21 Nov, 2018 9.77 9.8 9.77 9.8 400.00