International General Insurance Holdings Ltd (IGIC)

USD 23.93

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 9.64 9.65 9.64 9.64 23.7 Thousand
17 Sep, 2018 9.65 9.65 9.64 9.64 276.00
14 Sep, 2018 9.65 9.65 9.65 9.65 55 Thousand
12 Sep, 2018 9.7 9.7 9.7 9.7 600.00
10 Sep, 2018 9.7 9.7 9.62 9.65 700.00
07 Sep, 2018 9.7 9.7 9.7 9.7 100.00
06 Sep, 2018 9.7 9.7 9.7 9.7 100.00
05 Sep, 2018 9.71 9.75 9.71 9.71 36.2 Thousand
31 Aug, 2018 9.75 9.75 9.65 9.75 30.6 Thousand
30 Aug, 2018 9.67 9.67 9.67 9.67 1400.00