International General Insurance Holdings Ltd (IGIC)

USD 24.05

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 9.59 9.59 9.59 9.59 100.1 Thousand
01 Aug, 2018 9.58 9.58 9.58 9.58 65 Thousand
27 Jul, 2018 9.56 9.56 9.56 9.56 1000.00
26 Jul, 2018 9.56 9.56 9.56 9.56 150 Thousand
19 Jul, 2018 9.58 9.58 9.58 9.58 148.79 Thousand
17 Jul, 2018 9.58 9.65 9.58 9.65 237.02 Thousand
03 Jul, 2018 9.61 9.61 9.61 9.61 495 Thousand
28 Jun, 2018 9.61 9.61 9.61 9.61 5000.00
26 Jun, 2018 9.59 9.6 9.59 9.6 1123.00
22 Jun, 2018 9.6 9.61 9.6 9.6 271.9 Thousand