International General Insurance Holdings Ltd. (IGIC)
USD 25.55
(6.06%)
USD 25.55
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 25.44 | 26.47 | 25.36 | 26.02 | 150.3 Thousand |
| 02 Apr, 2025 | 26.29 | 26.74 | 26.07 | 26.48 | 96.89 Thousand |
| 01 Apr, 2025 | 26.38 | 26.98 | 26.04 | 26.46 | 131.8 Thousand |
| 31 Mar, 2025 | 25.3 | 26.44 | 25.17 | 26.31 | 179.4 Thousand |
| 28 Mar, 2025 | 26.46 | 26.74 | 25.77 | 25.88 | 72.9 Thousand |
| 27 Mar, 2025 | 25.96 | 26.6 | 25.91 | 26.53 | 75.8 Thousand |
| 26 Mar, 2025 | 26.28 | 26.58 | 25.77 | 26.01 | 52.5 Thousand |
| 25 Mar, 2025 | 26.79 | 26.97 | 26.03 | 26.27 | 63.4 Thousand |
| 24 Mar, 2025 | 26.48 | 27.11 | 26.4 | 26.89 | 47.6 Thousand |
| 21 Mar, 2025 | 26.66 | 27.25 | 26.16 | 26.23 | 77.1 Thousand |
7851
603836
1080
RFHRF
8125
8144