Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 7.09 | 7.5 | 7.04 | 7.31 | 6267.00 |
| 23 Feb, 2021 | 7.49 | 7.49 | 6.92 | 7.0 | 15.91 Thousand |
| 22 Feb, 2021 | 7.75 | 7.88 | 7.51 | 7.59 | 8067.00 |
| 19 Feb, 2021 | 7.81 | 7.95 | 7.51 | 7.83 | 15.03 Thousand |
| 18 Feb, 2021 | 7.62 | 7.98 | 7.62 | 7.81 | 19.86 Thousand |
| 17 Feb, 2021 | 7.63 | 8.29 | 7.21 | 7.81 | 99.18 Thousand |
| 16 Feb, 2021 | 7.2 | 7.29 | 6.85 | 7.05 | 17.46 Thousand |
| 12 Feb, 2021 | 7.16 | 7.63 | 7.14 | 7.2 | 8750.00 |
| 11 Feb, 2021 | 7.32 | 7.46 | 7.16 | 7.16 | 7317.00 |
| 10 Feb, 2021 | 7.41 | 7.43 | 7.15 | 7.17 | 6500.00 |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA