Ingles Markets Incorporated (IMKTA)

USD 67.36

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 61.73 63.2 61.0 61.32 112.47 Thousand
15 Apr, 2025 63.54 64.32 61.06 61.51 164.53 Thousand
14 Apr, 2025 63.14 64.91 62.61 63.75 196.55 Thousand
11 Apr, 2025 64.23 64.23 62.39 63.22 104.96 Thousand
10 Apr, 2025 63.39 64.72 63.05 63.87 112.7 Thousand
09 Apr, 2025 62.09 67.55 62.09 64.49 174.24 Thousand
08 Apr, 2025 63.24 63.67 61.94 62.74 173.21 Thousand
07 Apr, 2025 61.98 64.0 59.61 62.22 277.38 Thousand
04 Apr, 2025 61.83 63.67 61.26 62.12 182.93 Thousand
03 Apr, 2025 63.92 64.95 61.94 62.55 229.27 Thousand