Ingles Markets, Incorporated (IMKTA)

USD 63.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 66.15 66.84 61.05 64.46 169.9 Thousand
06 Feb, 2025 67.84 70.44 66.42 66.47 91.6 Thousand
05 Feb, 2025 66.94 67.69 66.71 67.47 70.22 Thousand
04 Feb, 2025 66.09 66.95 65.76 66.91 92.4 Thousand
03 Feb, 2025 65.08 66.72 64.98 66.09 91.2 Thousand
31 Jan, 2025 66.55 67.43 66.18 66.22 102.9 Thousand
30 Jan, 2025 66.35 68.09 66.35 67.01 122 Thousand
29 Jan, 2025 66.16 67.48 65.81 67.28 76.5 Thousand
28 Jan, 2025 66.71 67.05 65.99 66.17 118.5 Thousand
27 Jan, 2025 65.85 67.99 65.84 66.84 116.41 Thousand