Ingles Markets Incorporated (IMKTA)

USD 67.58

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 64.81 65.9 64.62 65.15 62.99 Thousand
31 Mar, 2025 63.4 65.35 63.0 65.13 129.1 Thousand
28 Mar, 2025 64.68 64.68 62.59 63.79 79.26 Thousand
27 Mar, 2025 63.27 65.19 63.17 64.56 90.13 Thousand
26 Mar, 2025 61.13 63.16 60.64 62.99 76.85 Thousand
25 Mar, 2025 61.72 61.95 61.09 61.22 102.22 Thousand
24 Mar, 2025 61.66 62.18 61.16 61.7 70.14 Thousand
21 Mar, 2025 62.59 62.63 60.95 61.6 289.18 Thousand
20 Mar, 2025 61.84 63.32 61.77 63.01 85.33 Thousand
19 Mar, 2025 62.35 63.42 62.08 62.89 84.1 Thousand