Ingles Markets, Incorporated (IMKTA)

USD 63.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 62.73 64.87 62.73 63.99 173.04 Thousand
07 Mar, 2025 61.07 63.9 60.87 62.86 121.02 Thousand
06 Mar, 2025 59.61 61.69 59.61 61.51 103.8 Thousand
05 Mar, 2025 60.11 61.25 58.92 59.95 104.44 Thousand
04 Mar, 2025 60.28 61.1 59.83 60.24 142.21 Thousand
03 Mar, 2025 62.45 62.89 60.23 60.61 134.3 Thousand
28 Feb, 2025 62.23 62.75 60.68 61.44 170.21 Thousand
27 Feb, 2025 64.0 64.14 61.88 61.89 105.2 Thousand
26 Feb, 2025 64.38 65.04 63.61 64.0 154.4 Thousand
25 Feb, 2025 64.17 65.54 64.0 64.72 111.42 Thousand