Ingles Markets, Incorporated (IMKTA)

USD 63.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 61.93 62.31 61.11 61.63 90.7 Thousand
19 May, 2025 62.24 62.43 61.7 61.98 94.64 Thousand
16 May, 2025 62.12 63.34 61.9 62.82 126.82 Thousand
15 May, 2025 61.8 62.71 61.8 62.26 124.74 Thousand
14 May, 2025 61.28 62.07 61.04 61.8 168.9 Thousand
13 May, 2025 63.0 63.6 60.61 61.69 139.9 Thousand
12 May, 2025 63.48 65.2 62.0 62.81 165.1 Thousand
09 May, 2025 61.0 61.95 60.32 61.49 135.4 Thousand
08 May, 2025 61.29 61.53 59.41 61.09 162.86 Thousand
07 May, 2025 62.82 62.82 60.97 61.04 92.4 Thousand