Ingles Markets, Incorporated (IMKTA)

USD 63.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 80.25 80.87 79.27 80.11 47.4 Thousand
26 Oct, 2023 78.67 81.56 77.85 80.34 75 Thousand
25 Oct, 2023 77.16 78.38 76.48 78.25 61.3 Thousand
24 Oct, 2023 78.54 78.9 77.4 77.67 74.33 Thousand
23 Oct, 2023 80.28 80.67 78.03 78.15 57.61 Thousand
20 Oct, 2023 81.0 81.39 80.41 80.42 61.3 Thousand
19 Oct, 2023 80.61 81.62 80.37 80.66 79.01 Thousand
18 Oct, 2023 80.02 80.98 79.37 80.65 64 Thousand
17 Oct, 2023 78.56 80.75 78.56 80.06 70.9 Thousand
16 Oct, 2023 77.3 78.89 77.3 78.67 95.43 Thousand