Ingles Markets, Incorporated (IMKTA)
USD 63.2
(2.07%)
USD 63.2
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 75.54 | 75.54 | 74.56 | 75.33 | 92.25 Thousand |
| 28 Sep, 2023 | 75.4 | 75.9 | 75.06 | 75.51 | 66.61 Thousand |
| 27 Sep, 2023 | 75.26 | 75.72 | 74.76 | 75.27 | 81.86 Thousand |
| 26 Sep, 2023 | 75.64 | 75.64 | 74.55 | 75.04 | 69.67 Thousand |
| 25 Sep, 2023 | 75.26 | 76.59 | 75.1 | 75.94 | 89.4 Thousand |
| 22 Sep, 2023 | 75.2 | 75.59 | 74.75 | 75.24 | 55.04 Thousand |
| 21 Sep, 2023 | 74.94 | 75.61 | 74.41 | 75.37 | 56.49 Thousand |
| 20 Sep, 2023 | 75.15 | 75.75 | 74.85 | 75.11 | 64.35 Thousand |
| 19 Sep, 2023 | 76.06 | 76.06 | 75.0 | 75.01 | 57.63 Thousand |
| 18 Sep, 2023 | 76.16 | 76.63 | 75.5 | 75.86 | 68.08 Thousand |
CNAF
OPY
NRDBY
SFBS
BLSFY
NYKAA