Ingles Markets, Incorporated (IMKTA)

USD 63.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 78.83 79.27 76.96 77.05 59.13 Thousand
12 Oct, 2023 78.68 79.14 77.76 78.93 63.09 Thousand
11 Oct, 2023 78.92 79.04 78.25 78.67 43.67 Thousand
10 Oct, 2023 78.77 79.86 78.76 78.77 51.46 Thousand
09 Oct, 2023 77.36 79.33 77.1 78.86 62.28 Thousand
06 Oct, 2023 79.9 79.9 77.53 77.8 71.92 Thousand
05 Oct, 2023 79.42 80.78 78.22 79.9 120.39 Thousand
04 Oct, 2023 77.32 79.58 76.88 79.42 146.2 Thousand
03 Oct, 2023 75.13 78.51 75.13 77.19 163.01 Thousand
02 Oct, 2023 75.01 75.48 74.07 75.31 98.34 Thousand