Ingles Markets, Incorporated (IMKTA)

USD 63.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 61.98 64.0 59.61 62.22 277.4 Thousand
04 Apr, 2025 61.83 63.67 61.26 62.12 182.93 Thousand
03 Apr, 2025 63.92 64.95 61.94 62.55 229.3 Thousand
02 Apr, 2025 64.93 65.93 64.38 65.64 84 Thousand
01 Apr, 2025 64.81 65.9 64.62 65.15 63 Thousand
31 Mar, 2025 63.4 65.35 63.0 65.13 129.1 Thousand
28 Mar, 2025 64.68 64.68 62.59 63.79 79.26 Thousand
27 Mar, 2025 63.27 65.19 63.17 64.56 90.13 Thousand
26 Mar, 2025 61.13 63.16 60.64 62.99 76.9 Thousand
25 Mar, 2025 61.72 61.95 61.09 61.22 102.22 Thousand