USD 67.98
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 61.82 | 62.83 | 61.42 | 62.53 | 178.13 Thousand |
27 May, 2025 | 60.46 | 61.7 | 60.36 | 61.7 | 117.56 Thousand |
23 May, 2025 | 59.55 | 61.15 | 59.09 | 59.91 | 101.9 Thousand |
22 May, 2025 | 59.9 | 60.36 | 59.33 | 59.82 | 156.72 Thousand |
21 May, 2025 | 61.0 | 61.63 | 59.78 | 60.0 | 102.46 Thousand |
20 May, 2025 | 61.93 | 62.31 | 61.11 | 61.63 | 90.68 Thousand |
19 May, 2025 | 62.24 | 62.43 | 61.7 | 61.98 | 94.64 Thousand |
16 May, 2025 | 62.12 | 63.34 | 61.9 | 62.82 | 126.82 Thousand |
15 May, 2025 | 61.8 | 62.71 | 61.8 | 62.26 | 124.74 Thousand |
14 May, 2025 | 61.28 | 62.07 | 61.04 | 61.8 | 168.89 Thousand |
IMMP
IMMR
IMMX
IMCR
IMDX
IMG