Ingles Markets, Incorporated (IMKTA)
USD 63.2
(2.07%)
USD 63.2
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 63.16 | 63.46 | 61.72 | 62.44 | 103.5 Thousand |
| 05 May, 2025 | 62.84 | 63.74 | 62.75 | 63.55 | 90.1 Thousand |
| 02 May, 2025 | 62.07 | 63.34 | 62.07 | 63.2 | 105.81 Thousand |
| 01 May, 2025 | 61.63 | 62.3 | 60.39 | 61.92 | 103.54 Thousand |
| 30 Apr, 2025 | 61.86 | 62.55 | 60.88 | 61.69 | 211.6 Thousand |
| 29 Apr, 2025 | 60.6 | 62.09 | 60.15 | 62.09 | 106.51 Thousand |
| 28 Apr, 2025 | 60.79 | 61.32 | 60.29 | 60.7 | 129.6 Thousand |
| 25 Apr, 2025 | 62.74 | 63.0 | 60.85 | 61.12 | 102.83 Thousand |
| 24 Apr, 2025 | 64.04 | 64.04 | 62.58 | 63.0 | 131.93 Thousand |
| 23 Apr, 2025 | 64.61 | 65.62 | 64.0 | 64.31 | 129.12 Thousand |
CNAF
OPY
NRDBY
SFBS
BLSFY
NYKAA