Ingles Markets Incorporated (IMKTA)

USD 61.63

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1988 9.88 10.38 9.88 9.88 18.2 Thousand
09 Mar, 1988 10.13 10.5 10.13 10.13 30.7 Thousand
08 Mar, 1988 10.0 10.25 10.0 10.0 16.9 Thousand
07 Mar, 1988 9.88 10.25 9.88 9.88 1300.00
04 Mar, 1988 9.88 10.25 9.88 9.88 1400.00
03 Mar, 1988 10.25 10.38 10.13 10.25 52.7 Thousand
02 Mar, 1988 10.38 10.38 10.13 10.38 5900.00
01 Mar, 1988 10.13 10.38 10.13 10.13 48.1 Thousand
29 Feb, 1988 10.25 10.38 10.13 10.25 28.8 Thousand
26 Feb, 1988 10.13 10.25 10.13 10.13 2500.00