Ingles Markets Incorporated (IMKTA)

USD 65.11

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1988 8.38 8.38 8.13 8.38 5500.00
27 Jan, 1988 8.38 8.38 8.13 8.38 7800.00
26 Jan, 1988 8.13 8.38 8.13 8.13 4800.00
25 Jan, 1988 8.25 8.5 8.13 8.25 16.7 Thousand
22 Jan, 1988 8.38 8.38 7.88 8.38 6500.00
21 Jan, 1988 8.25 8.25 7.88 8.25 4300.00
20 Jan, 1988 8.0 8.25 8.0 8.0 7800.00
19 Jan, 1988 8.13 8.25 8.0 8.13 10.5 Thousand
18 Jan, 1988 7.88 8.13 7.88 7.88 6300.00
15 Jan, 1988 8.0 8.0 7.88 8.0 6000.00