Ingles Markets Incorporated (IMKTA)

USD 61.26

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1988 10.13 10.25 10.13 10.13 2500.00
25 Feb, 1988 10.13 10.38 10.13 10.13 13.7 Thousand
24 Feb, 1988 10.38 10.5 10.25 10.38 26.6 Thousand
23 Feb, 1988 10.38 10.5 10.25 10.38 77.2 Thousand
22 Feb, 1988 10.25 10.5 9.63 10.25 83.1 Thousand
19 Feb, 1988 9.75 9.75 9.38 9.75 29.7 Thousand
18 Feb, 1988 9.38 9.5 9.38 9.38 11.3 Thousand
17 Feb, 1988 9.38 9.63 9.0 9.38 57.2 Thousand
16 Feb, 1988 8.88 9.25 8.75 8.88 15.5 Thousand
12 Feb, 1988 8.75 9.13 8.75 8.75 23.2 Thousand