Ingles Markets Incorporated (IMKTA)
USD 66.91
(-1.06%)
USD 66.91
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1987 | 6.88 | 7.38 | 6.88 | 6.88 | 17.8 Thousand |
| 07 Dec, 1987 | 7.38 | 7.63 | 7.13 | 7.38 | 20.3 Thousand |
| 04 Dec, 1987 | 7.5 | 7.63 | 7.25 | 7.5 | 18.1 Thousand |
| 03 Dec, 1987 | 7.38 | 7.88 | 7.38 | 7.38 | 9400.00 |
| 02 Dec, 1987 | 7.63 | 7.88 | 7.63 | 7.63 | 13 Thousand |
| 01 Dec, 1987 | 7.75 | 8.0 | 7.63 | 7.75 | 22.7 Thousand |
| 30 Nov, 1987 | 8.13 | 8.63 | 7.63 | 8.13 | 36.6 Thousand |
| 27 Nov, 1987 | 8.63 | 8.88 | 8.25 | 8.63 | 14.9 Thousand |
| 25 Nov, 1987 | 8.63 | 9.0 | 8.5 | 8.63 | 9900.00 |
| 24 Nov, 1987 | 8.5 | 9.0 | 8.5 | 8.5 | 24 Thousand |
IMMP
IMMR
IMMX
IMCR
IMDX
IMG