USD 65.11
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 1988 | 8.0 | 8.0 | 7.75 | 8.0 | 10.2 Thousand |
13 Jan, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 4300.00 |
12 Jan, 1988 | 7.75 | 8.13 | 7.75 | 7.75 | 17.8 Thousand |
11 Jan, 1988 | 8.25 | 8.38 | 8.0 | 8.25 | 22.5 Thousand |
08 Jan, 1988 | 8.25 | 8.63 | 8.25 | 8.25 | 32.9 Thousand |
07 Jan, 1988 | 8.25 | 8.5 | 8.25 | 8.25 | 6900.00 |
06 Jan, 1988 | 8.25 | 8.63 | 8.25 | 8.25 | 18.4 Thousand |
05 Jan, 1988 | 8.5 | 8.5 | 8.0 | 8.5 | 23.2 Thousand |
04 Jan, 1988 | 8.13 | 8.13 | 7.0 | 8.13 | 53.2 Thousand |
31 Dec, 1987 | 6.88 | 7.13 | 6.75 | 6.88 | 66.1 Thousand |
IMMP
IMMR
IMMX
IMCR
IMDX
IMG