USD 65.11
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 1987 | 6.88 | 7.13 | 6.75 | 6.88 | 33.1 Thousand |
29 Dec, 1987 | 6.75 | 7.25 | 6.75 | 6.75 | 28 Thousand |
28 Dec, 1987 | 7.0 | 7.25 | 6.75 | 7.0 | 30.4 Thousand |
24 Dec, 1987 | 7.25 | 7.5 | 6.88 | 7.25 | 18.1 Thousand |
23 Dec, 1987 | 7.25 | 7.63 | 7.25 | 7.25 | 25.7 Thousand |
22 Dec, 1987 | 7.38 | 7.88 | 7.38 | 7.38 | 45.8 Thousand |
21 Dec, 1987 | 7.63 | 7.88 | 7.5 | 7.63 | 82.6 Thousand |
18 Dec, 1987 | 7.63 | 7.63 | 7.13 | 7.63 | 27.9 Thousand |
17 Dec, 1987 | 7.13 | 7.63 | 6.88 | 7.13 | 37.7 Thousand |
16 Dec, 1987 | 7.0 | 7.13 | 6.63 | 7.0 | 27.9 Thousand |
IMMP
IMMR
IMMX
IMCR
IMDX
IMG