Immersion Corporation (IMMR)
USD 7.05
(-2.22%)
USD 7.05
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 7.11 | 7.26 | 7.11 | 7.13 | 398.39 Thousand |
| 20 Jun, 2023 | 7.24 | 7.31 | 7.07 | 7.15 | 523.57 Thousand |
| 16 Jun, 2023 | 7.56 | 7.57 | 7.14 | 7.27 | 1.19 Million |
| 15 Jun, 2023 | 7.46 | 7.61 | 7.45 | 7.56 | 430.14 Thousand |
| 14 Jun, 2023 | 7.73 | 7.74 | 7.47 | 7.52 | 372.84 Thousand |
| 13 Jun, 2023 | 7.92 | 7.98 | 7.75 | 7.76 | 634.96 Thousand |
| 12 Jun, 2023 | 7.85 | 8.0 | 7.8 | 7.9 | 475.02 Thousand |
| 09 Jun, 2023 | 7.89 | 8.02 | 7.82 | 7.85 | 395.53 Thousand |
| 08 Jun, 2023 | 7.87 | 8.11 | 7.7 | 7.89 | 405.14 Thousand |
| 07 Jun, 2023 | 7.9 | 7.95 | 7.66 | 7.83 | 545.1 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP