Immersion Corporation (IMMR)
USD 7.05
(-2.22%)
USD 7.05
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 7.42 | 8.47 | 7.34 | 7.85 | 5.06 Million |
| 05 Jun, 2023 | 7.35 | 7.57 | 7.35 | 7.42 | 396.05 Thousand |
| 02 Jun, 2023 | 7.49 | 7.49 | 7.32 | 7.4 | 317.5 Thousand |
| 01 Jun, 2023 | 7.15 | 7.48 | 7.09 | 7.37 | 599.3 Thousand |
| 31 May, 2023 | 7.01 | 7.11 | 7.0 | 7.08 | 281.66 Thousand |
| 30 May, 2023 | 7.21 | 7.23 | 6.92 | 6.99 | 313.24 Thousand |
| 26 May, 2023 | 7.11 | 7.22 | 7.11 | 7.17 | 247.5 Thousand |
| 25 May, 2023 | 7.1 | 7.16 | 6.97 | 7.11 | 323.44 Thousand |
| 24 May, 2023 | 7.03 | 7.12 | 6.95 | 7.1 | 256.23 Thousand |
| 23 May, 2023 | 7.14 | 7.33 | 7.11 | 7.14 | 296.64 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP