USD 7.28
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2000 | 37.63 | 37.88 | 33.88 | 34.0 | 49.3 Thousand |
07 Jan, 2000 | 32.78 | 37.0 | 32.38 | 36.25 | 89.8 Thousand |
06 Jan, 2000 | 34.0 | 34.0 | 32.38 | 32.56 | 31.3 Thousand |
05 Jan, 2000 | 33.0 | 33.5 | 31.0 | 33.5 | 199.8 Thousand |
04 Jan, 2000 | 36.0 | 37.0 | 31.0 | 32.88 | 73.3 Thousand |
03 Jan, 2000 | 38.38 | 39.13 | 37.13 | 37.56 | 32 Thousand |
31 Dec, 1999 | 36.38 | 39.06 | 36.38 | 38.38 | 57.7 Thousand |
30 Dec, 1999 | 35.75 | 37.88 | 35.0 | 36.38 | 71.1 Thousand |
29 Dec, 1999 | 31.97 | 37.88 | 31.97 | 35.75 | 130.4 Thousand |
28 Dec, 1999 | 32.5 | 33.13 | 31.38 | 31.44 | 227.6 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP