Immersion Corporation (IMMR)

USD 7.28

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 37.63 37.88 33.88 34.0 49.3 Thousand
07 Jan, 2000 32.78 37.0 32.38 36.25 89.8 Thousand
06 Jan, 2000 34.0 34.0 32.38 32.56 31.3 Thousand
05 Jan, 2000 33.0 33.5 31.0 33.5 199.8 Thousand
04 Jan, 2000 36.0 37.0 31.0 32.88 73.3 Thousand
03 Jan, 2000 38.38 39.13 37.13 37.56 32 Thousand
31 Dec, 1999 36.38 39.06 36.38 38.38 57.7 Thousand
30 Dec, 1999 35.75 37.88 35.0 36.38 71.1 Thousand
29 Dec, 1999 31.97 37.88 31.97 35.75 130.4 Thousand
28 Dec, 1999 32.5 33.13 31.38 31.44 227.6 Thousand