Immersion Corporation (IMMR)
USD 7.85
(-0.25%)
USD 7.85
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.05 | 7.09 | 6.88 | 6.93 | 451.25 Thousand |
| 21 Apr, 2025 | 6.99 | 7.03 | 6.93 | 6.95 | 241.96 Thousand |
| 17 Apr, 2025 | 7.28 | 7.37 | 7.04 | 7.07 | 234.1 Thousand |
| 16 Apr, 2025 | 7.15 | 7.31 | 7.14 | 7.29 | 391.8 Thousand |
| 15 Apr, 2025 | 7.13 | 7.28 | 7.11 | 7.23 | 197.71 Thousand |
| 14 Apr, 2025 | 7.23 | 7.26 | 7.02 | 7.12 | 229.67 Thousand |
| 11 Apr, 2025 | 7.02 | 7.2 | 6.91 | 7.15 | 268.63 Thousand |
| 10 Apr, 2025 | 6.99 | 7.1 | 6.87 | 7.0 | 328.25 Thousand |
| 09 Apr, 2025 | 6.54 | 7.32 | 6.54 | 7.18 | 582.09 Thousand |
| 08 Apr, 2025 | 7.07 | 7.15 | 6.51 | 6.63 | 466 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP