Immersion Corporation (IMMR)
USD 7.06
(0.71%)
USD 7.06
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 5.25 | 5.46 | 5.25 | 5.36 | 120.63 Thousand |
| 27 Oct, 2022 | 5.38 | 5.48 | 5.22 | 5.25 | 153.26 Thousand |
| 26 Oct, 2022 | 5.46 | 5.58 | 5.4 | 5.45 | 143.59 Thousand |
| 25 Oct, 2022 | 5.36 | 5.55 | 5.36 | 5.46 | 170.39 Thousand |
| 24 Oct, 2022 | 5.36 | 5.38 | 5.24 | 5.37 | 147.17 Thousand |
| 21 Oct, 2022 | 5.17 | 5.36 | 5.17 | 5.34 | 167.5 Thousand |
| 20 Oct, 2022 | 5.1 | 5.25 | 5.08 | 5.15 | 120.27 Thousand |
| 19 Oct, 2022 | 5.2 | 5.22 | 5.08 | 5.12 | 133.34 Thousand |
| 18 Oct, 2022 | 5.27 | 5.33 | 5.19 | 5.23 | 90.21 Thousand |
| 17 Oct, 2022 | 5.14 | 5.3 | 5.08 | 5.22 | 140.22 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP