Immersion Corporation (IMMR)
USD 6.99
(0.43%)
USD 6.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 5.14 | 5.3 | 5.08 | 5.22 | 140.22 Thousand |
| 14 Oct, 2022 | 5.11 | 5.13 | 4.93 | 5.04 | 262.2 Thousand |
| 13 Oct, 2022 | 4.9 | 5.1 | 4.85 | 5.1 | 165.09 Thousand |
| 12 Oct, 2022 | 4.99 | 5.09 | 4.89 | 5.0 | 248.1 Thousand |
| 11 Oct, 2022 | 5.08 | 5.15 | 4.94 | 4.99 | 272.58 Thousand |
| 10 Oct, 2022 | 5.21 | 5.24 | 5.07 | 5.07 | 191.47 Thousand |
| 07 Oct, 2022 | 5.33 | 5.35 | 5.18 | 5.25 | 202.03 Thousand |
| 06 Oct, 2022 | 5.48 | 5.55 | 5.38 | 5.39 | 141.19 Thousand |
| 05 Oct, 2022 | 5.6 | 5.64 | 5.5 | 5.52 | 160.83 Thousand |
| 04 Oct, 2022 | 5.62 | 5.74 | 5.62 | 5.65 | 149.77 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP