Immersion Corporation (IMMR)
USD 6.99
(0.43%)
USD 6.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 5.42 | 5.56 | 5.42 | 5.56 | 243.63 Thousand |
| 30 Sep, 2022 | 5.44 | 5.56 | 5.44 | 5.49 | 209.95 Thousand |
| 29 Sep, 2022 | 5.46 | 5.49 | 5.35 | 5.48 | 170.71 Thousand |
| 28 Sep, 2022 | 5.43 | 5.58 | 5.33 | 5.53 | 169.31 Thousand |
| 27 Sep, 2022 | 5.32 | 5.44 | 5.32 | 5.4 | 176.29 Thousand |
| 26 Sep, 2022 | 5.24 | 5.45 | 5.23 | 5.25 | 209.5 Thousand |
| 23 Sep, 2022 | 5.34 | 5.4 | 5.17 | 5.27 | 233.81 Thousand |
| 22 Sep, 2022 | 5.48 | 5.48 | 5.29 | 5.44 | 253.83 Thousand |
| 21 Sep, 2022 | 5.64 | 5.64 | 5.5 | 5.53 | 160.05 Thousand |
| 20 Sep, 2022 | 5.71 | 5.74 | 5.57 | 5.63 | 167.3 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP