Integrated Media Technology Ltd (IMTE)
USD 0.93
(-4.72%)
USD 0.93
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2019 | 8.0 | 8.12 | 7.51 | 7.52 | 555.00 |
| 16 May, 2019 | 8.24 | 9.02 | 7.81 | 8.22 | 2791.00 |
| 15 May, 2019 | 8.0 | 8.31 | 7.55 | 8.04 | 2259.00 |
| 14 May, 2019 | 8.91 | 9.06 | 8.23 | 8.37 | 3341.00 |
| 13 May, 2019 | 10.37 | 10.37 | 8.7 | 8.7 | 917.00 |
| 10 May, 2019 | 9.55 | 10.62 | 9.55 | 9.8 | 358.00 |
| 09 May, 2019 | 10.71 | 10.97 | 9.06 | 9.3 | 1054.00 |
| 08 May, 2019 | 10.5 | 11.02 | 10.5 | 10.75 | 654.00 |
| 07 May, 2019 | 10.62 | 11.39 | 10.6 | 10.6 | 996.00 |
| 06 May, 2019 | 11.67 | 12.03 | 11.11 | 11.11 | 213.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX