Integrated Media Technology Ltd (IMTE)

USD 0.93

(-4.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 13.54 15.25 13.15 14.52 5068.00
17 Apr, 2019 13.11 13.75 12.64 13.75 2785.00
16 Apr, 2019 12.62 13.98 12.07 12.95 2020.00
15 Apr, 2019 13.14 13.37 12.65 13.0 1476.00
12 Apr, 2019 12.57 13.7 11.77 13.37 2994.00
11 Apr, 2019 12.31 13.1 11.88 12.57 1644.00
10 Apr, 2019 12.19 12.59 11.87 12.5 2540.00
09 Apr, 2019 11.82 12.08 11.62 11.83 1075.00
08 Apr, 2019 11.73 12.88 11.58 12.0 2875.00
05 Apr, 2019 11.0 13.0 11.0 12.2 6997.00