Integrated Media Technology Ltd (IMTE)

USD 0.93

(-4.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 11.75 11.75 10.6 11.5 652.00
02 May, 2019 13.5 13.5 11.69 12.06 257.00
01 May, 2019 12.02 12.86 11.7 12.04 1011.00
30 Apr, 2019 13.04 13.82 11.98 12.1 1527.00
29 Apr, 2019 13.23 13.54 12.65 13.1 2083.00
26 Apr, 2019 14.5 14.65 13.13 13.7 2161.00
25 Apr, 2019 15.51 15.51 14.28 14.58 2678.00
24 Apr, 2019 14.68 15.49 14.25 15.18 1427.00
23 Apr, 2019 14.35 15.25 14.03 15.1 1711.00
22 Apr, 2019 14.17 14.68 13.87 14.47 2543.00