Integrated Media Technology Ltd (IMTE)

USD 0.95

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 14.61 15.81 14.56 15.1 4778.00
23 May, 2018 15.04 15.99 13.56 14.51 8093.00
22 May, 2018 16.3 16.38 14.65 15.04 7249.00
21 May, 2018 15.29 15.5 14.01 15.5 3726.00
18 May, 2018 14.66 15.63 14.3 14.35 4558.00
17 May, 2018 16.25 16.86 14.66 14.66 6301.00
16 May, 2018 15.15 17.39 15.15 16.3 9160.00
15 May, 2018 21.29 21.5 15.71 16.95 30.17 Thousand
14 May, 2018 11.89 21.7 11.44 18.95 128.28 Thousand
11 May, 2018 12.25 13.06 11.24 11.58 15.94 Thousand